PIMCO Access Income Fund - 2 Year Stock Price History | PAXS
Historical daily share price chart and data for PIMCO Access Income Fund from 2022 to 2024 adjusted for splits and dividends. PAXS was delisted after May 16, 2024.
- The latest closing stock price for PIMCO Access Income Fund on May 16, 2024 is 15.85.
- The all-time high PIMCO Access Income Fund closing stock price was 19.21 on February 02, 2022.
| PIMCO Access Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.2510 | 14.6000 | 16.2000 | 14.3200 | 15.8500 | 10.84% |
| 2023 | 14.4630 | 15.2000 | 15.8300 | 12.6600 | 14.3000 | -3.31% |
